24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.64万 | $1,100.07万 | -1.62% |
| 654 |
SHELLMyShell
|
$0.02021 | $0.02049 | $0.01961 | $8.38万 | $533.36万 | 0.85% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -0.81% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 353 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $39.75万 | $293.46万 | 1.97% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.77万 | $1,707.65万 | -2.86% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 154 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -2.70% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
AMDBAMDB
|
$531.7 | $539.24 | $494.19 | $310.44万 | — | 5.93% |
| 214 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $81.65万 | $4,613.90万 | -3.09% |
| 420 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.14万 | $5,492.92万 | 1.53% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 493 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.23万 | $1,507.87万 | 0.26% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
MegaETH _币种排行
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Avalanche _币种排行
USD1 _BTC行情
LayerZero _加密货币行情
Ondo _数字货币市值
BEAMX _比特币行情
Injective _币种排行
First Digital _BTC行情
Bubblemaps _BTC行情
以太坊 _数字货币市值
恒星币 _币种排行
Initia _币种排行
CyberConnect _币种排行
USDC _BTC行情
Sophon _以太坊ETH价格
恒星币 _以太坊ETH价格
BENQI _币种排行
达世币 _加密货币行情
LayerZero _BTC行情
BitTensor _BTC行情
ONEchain _比特币行情
AMDB _以太坊ETH价格
Binance _数字货币市值
Shiba Inu _币种排行
Particle _数字货币市值
PAX Gold _币种排行
BitTensor _数字货币市值
Sui _BTC行情
Polygon _比特币
Render _比特币
BEAMX _数字货币市值
莱特币 _BTC行情
NBISB _比特币行情
Arbitrum _数字货币市值
Shiba Inu _币种排行
Gram _以太坊ETH价格
Aster _加密货币行情