24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04365
24H 成交量$70.15万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.80万 | $1,188.72万 | 0.31% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.86万 | 0.38% |
| 438 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.87万 | $1,347.84万 | 0.31% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 535 |
FTTFTX Token
|
$0.2303 | $0.234 | $0.2246 | $14.77万 | $3,125.30万 | 0.83% |
| 333 |
PORTALPortal
|
$0.01243 | $0.01286 | $0.01205 | $36.50万 | $297.51万 | 2.90% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01096 | $0.01138 | $0.00935 | $367.34万 | $908.71万 | 10.15% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.63万 | $1,865.73万 | -0.27% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 198 |
TUTTUTORIAL
|
$0.01713 | $0.01735 | $0.01635 | $75.81万 | $1,640.11万 | 4.39% |
| 388 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.90万 | $1.24亿 | 0.09% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.19万 | — | 5.82% |
| 424 |
RERE
|
$0.3039 | $0.3158 | $0.3033 | $24.46万 | $4,909.82万 | -0.03% |
| 300 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1031 | $41.51万 | $6,033.05万 | 1.26% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01546 | $9.16万 | $1,571.70万 | 2.33% |
相关站点
共 40 个
Avalanche _币种排行
EUR _BTC行情
Ripple USD _加密货币行情
币安币 _比特币
Plasma _币种排行
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币
Quant _加密货币行情
比特现金 _数字货币市值
United Stables _以太坊ETH价格
USDC _加密货币行情
USDC _比特币
Uniswap _加密货币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
波场 _比特币行情
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
Polygon _以太坊ETH价格
Hashflow _比特币
Uniswap _比特币
应用链 _BTC行情
LayerZero _币种排行
Celestia _数字货币市值
达世币 _币种排行
INTWB _币种排行
United Stables _数字货币市值
LayerZero _数字货币市值
CyberConnect _币种排行
Arbitrum _数字货币市值
Official _BTC行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
Official _数字货币市值
Caldera _比特币
Filecoin _比特币行情