24H 最高$0.083
24H 最低$0.0769
今日开盘$0.0813
24H 成交量$45.71万
流通市值$2,479.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $66.04万 | $1,124.75万 | -4.00% |
| 562 |
SHELLMyShell
|
$0.01946 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.36% |
| 260 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $53.93万 | $1,190.13万 | -1.68% |
| 439 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 505 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -4.36% |
| 458 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $21.88万 | $294.32万 | 0.56% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $51.09万 | $861.96万 | -1.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01527 | $0.0164 | $0.01459 | $112.34万 | $1,495.77万 | -5.39% |
| 213 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $77.69万 | $1.12亿 | 1.23% |
| 7 |
USD1USD1
|
$0.99929 | $0.99983 | $0.99897 | $1.96亿 | $32.06亿 | -0.01% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 88 |
AMDBAMDB
|
$572.1 | $594.19 | $551.00 | $358.23万 | — | -0.29% |
| 136 |
RERE
|
$0.2526 | $0.2723 | $0.2467 | $149.94万 | $4,130.12万 | -0.12% |
| 161 |
ARKMArkham
|
$0.0986 | $0.1001 | $0.0923 | $123.77万 | $5,333.62万 | 3.57% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.58万 | $1,447.63万 | -0.67% |