24H 最高$19.39
24H 最低$18.72
今日开盘$19.33
24H 成交量$5.16万
流通市值—
24H 涨跌额(-$0.17)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000566 | $0.000593 | $0.00055 | $30.57万 | $1,051.98万 | -4.23% |
| 44 |
SHELLMyShell
|
$0.03 | $0.03648 | $0.02578 | $1,397.61万 | $724.12万 | -7.35% |
| 224 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.57% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 502 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $18.18万 | $2,674.15万 | -0.78% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.22万 | $282.88万 | -4.73% |
| 213 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.66万 | $832.81万 | -4.86% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.87万 | $1,294.50万 | -10.26% |
| 152 |
CHZChiliz
|
$0.00975 | $0.01059 | $0.00928 | $150.60万 | $1.07亿 | -7.93% |
| 7 |
USD1USD1
|
$0.99866 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 227 |
AMDBAMDB
|
$519.41 | $524.87 | $513.47 | $79.01万 | — | -1.00% |
| 189 |
RERE
|
$0.2251 | $0.2518 | $0.2083 | $106.99万 | $3,569.13万 | -10.60% |
| 182 |
ARKMArkham
|
$0.0888 | $0.093 | $0.0819 | $113.44万 | $5,089.56万 | -4.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 415 |
FIDABonfida
|
$0.0134 | $0.01473 | $0.01264 | $31.08万 | $1,373.54万 | -9.03% |