24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00631
24H 成交量$20.07万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.21万 | $1,158.59万 | -2.56% |
| 565 |
SHELLMyShell
|
$0.02021 | $0.02281 | $0.02016 | $19.43万 | $561.55万 | -10.14% |
| 480 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00633 | $28.36万 | $1,312.41万 | -6.53% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 400 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.40万 | $2,992.43万 | -5.96% |
| 486 |
PORTALPortal
|
$0.01178 | $0.01292 | $0.01121 | $27.95万 | $278.25万 | -6.73% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $141.45万 | $860.00万 | 2.86% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.69万 | $1,821.79万 | -7.69% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 221 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $87.64万 | $1,535.23万 | -8.51% |
| 289 |
CHZChiliz
|
$0.01128 | $0.01212 | $0.01111 | $59.08万 | $1.19亿 | -4.81% |
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.17亿 | $36.73亿 | 0.01% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 112 |
AMDBAMDB
|
$404.52 | $493.71 | $401.03 | $257.98万 | — | -17.70% |
| 350 |
RERE
|
$0.2969 | $0.3257 | $0.2912 | $46.40万 | $4,746.68万 | -6.19% |
| 326 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $51.87万 | $5,843.62万 | -9.97% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.17万 | $1,509.65万 | -6.34% |
相关站点
共 40 个
牛来 _BTC行情
Render _币种排行
Huma Finance _BTC行情
狗币 _币种排行
Worldcoin _BTC行情
Huma Finance _加密货币行情
PAX Gold _比特币行情
Tether Gold _加密货币行情
Sui _BTC行情
LayerZero _比特币行情
瑞波币 _币种排行
BEAMX _BTC行情
Bubblemaps _币种排行
RWUSD _数字货币市值
Hedera _比特币行情
Avalanche _BTC行情
SNXXB _比特币
币安币 _比特币行情
Quant _数字货币市值
Official Trump _比特币
USD1 _以太坊ETH价格
QQQB _币种排行
达世币 _比特币
Filecoin _比特币行情
Initia _加密货币行情
Tezos _币种排行
Sei _加密货币行情
BEAMX _以太坊ETH价格
Aptos _数字货币市值
BFUSD _数字货币市值
瑞波币 _比特币行情
币安币 _比特币
1000CAT _比特币
THORChain _比特币行情
Injective _数字货币市值
Sei _数字货币市值
Pepe _比特币行情
大零币 _BTC行情
Ethena _比特币行情
Thena _比特币行情