24H 最高$0.07912
24H 最低$0.07615
今日开盘$0.07665
24H 成交量$25.97万
流通市值$4,032.83万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.53万 | $1,188.72万 | -0.15% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 530 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.73万 | $3,125.30万 | 0.70% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 65 |
ACTAct I : The AI Prophecy
|
$0.01118 | $0.01158 | $0.00935 | $388.75万 | $908.71万 | 17.31% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.73万 | $1,865.73万 | -0.94% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 199 |
TUTTUTORIAL
|
$0.01721 | $0.01735 | $0.01645 | $75.93万 | $1,640.11万 | 4.43% |
| 404 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $27.08万 | $1.24亿 | 0.00% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 425 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.24万 | $4,909.82万 | -0.46% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
USD1 _比特币行情
以太坊 _以太坊ETH价格
Polkadot _比特币行情
Quant _比特币行情
Wormhole _币种排行
Official _比特币
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Sui _加密货币行情
Moonriver _数字货币市值
达世币 _以太坊ETH价格
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Raydium _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
QQQB _加密货币行情
Uniswap _数字货币市值
SNXXB _BTC行情
Injective _加密货币行情
First Digital _加密货币行情
Starknet _BTC行情
Raydium _数字货币市值
瑞波币 _加密货币行情
Pyth Network _比特币
Filecoin _加密货币行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
USD1 _加密货币行情
QQQB _比特币
艾达币 _以太坊ETH价格
Pump.fun _币种排行
SOXSB _比特币
Raydium _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币行情
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格