24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01605
24H 成交量$13.18万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.65万 | $1,151.87万 | -1.99% |
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -1.92% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $96.11万 | $1,398.26万 | 0.00% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0831 | $0.0776 | $22.83万 | $1,979.23万 | -6.39% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.52万 | $1,631.48万 | -6.94% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $9,007.23万 | $38.64亿 | -0.08% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 66 |
AMDBAMDB
|
$476.69 | $520.50 | $466.43 | $508.55万 | — | -7.67% |
| 345 |
RERE
|
$0.3116 | $0.3476 | $0.3107 | $39.96万 | $4,994.79万 | -8.81% |
| 252 |
ARKMArkham
|
$0.1139 | $0.1142 | $0.1099 | $57.52万 | $6,380.18万 | 0.26% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 598 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.31万 | $1,580.06万 | -4.66% |
相关站点
共 40 个
Mitosis _币种排行
KORUB _比特币
THORChain _比特币
Uniswap _比特币行情
Mitosis _加密货币行情
SNDKB _数字货币市值
Huma Finance _BTC行情
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _比特币行情
Quant _比特币
TRON _加密货币行情
USD1 _加密货币行情
Aerodrome _币种排行
SOXLB _币种排行
CRCLB _加密货币行情
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _数字货币市值
CRCLB _比特币
Ethereum _以太坊ETH价格
XRP _以太坊ETH价格
TSLAB _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
TSLAB _BTC行情
Haedal _币种排行
Tether Gold _BTC行情
Plasma _BTC行情
Celestia _比特币行情
BNB _数字货币市值
Quant _BTC行情
DRAMB _加密货币行情
First Digital _比特币
SOXLB _币种排行