24H 最高$0.03455
24H 最低$0.03031
今日开盘$0.03439
24H 成交量$20.90万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.09% |
| 48 |
SHELLMyShell
|
$0.02654 | $0.03466 | $0.02556 | $1,212.74万 | $724.12万 | -21.34% |
| 221 |
SAHARASahara AI
|
$0.0054 | $0.00572 | $0.00502 | $80.25万 | $1,112.94万 | -4.59% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 498 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.81万 | $2,674.15万 | -1.47% |
| 290 |
PORTALPortal
|
$0.01185 | $0.01243 | $0.01135 | $52.89万 | $282.88万 | -2.79% |
| 209 |
ACTAcet
|
$0.00853 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -4.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 494 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $19.62万 | $1,547.09万 | -7.26% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.65万 | $1,294.50万 | -9.93% |
| 151 |
CHZChiliz
|
$0.00971 | $0.01054 | $0.00928 | $148.67万 | $1.07亿 | -6.90% |
| 7 |
USD1USD1
|
$0.99868 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
AMDBAMDB
|
$520.09 | $524.67 | $513.47 | $88.38万 | — | -0.76% |
| 189 |
RERE
|
$0.2249 | $0.246 | $0.2083 | $106.81万 | $3,569.13万 | -7.94% |
| 187 |
ARKMArkham
|
$0.0878 | $0.0929 | $0.0819 | $109.55万 | $5,089.56万 | -4.36% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 413 |
FIDABonfida
|
$0.0134 | $0.01464 | $0.01264 | $31.59万 | $1,373.54万 | -7.71% |