24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.87万 | $1,188.72万 | 0.78% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 535 |
FTTFTX Token
|
$0.2306 | $0.234 | $0.2246 | $14.87万 | $3,125.30万 | 2.31% |
| 328 |
PORTALPortal
|
$0.01238 | $0.01286 | $0.01198 | $37.14万 | $297.51万 | 3.25% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.01103 | $0.01138 | $0.00935 | $367.76万 | $908.71万 | 17.22% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.88万 | $1,865.73万 | -0.14% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 200 |
TUTTUTORIAL
|
$0.017 | $0.01733 | $0.01635 | $73.76万 | $1,640.11万 | 3.16% |
| 386 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.60万 | $1.24亿 | 0.62% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.08% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 105 |
AMDBAMDB
|
$445.66 | $460.23 | $419.05 | $196.69万 | — | 5.72% |
| 429 |
RERE
|
$0.3059 | $0.3158 | $0.3028 | $24.43万 | $4,909.82万 | 0.79% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
相关站点
共 40 个
Aave _加密货币行情
Aptos _币种排行
StraitsX USD _币种排行
Arbitrum _比特币
Raydium _加密货币行情
Plasma _加密货币行情
TONToken _数字货币市值
SNXXB _比特币
USDC _币种排行
Thena _比特币行情
Ethena _数字货币市值
Sui _BTC行情
波场 _比特币
EUR _BTC行情
波场 _加密货币行情
Uniswap _比特币
TONToken _比特币
Chainlink _BTC行情
Hashflow _数字货币市值
Zama _数字货币市值
Aerodrome _币种排行
Hyperliquid _加密货币行情
应用链 _加密货币行情
Hyperliquid _比特币行情
EWYB _比特币
Artificial _比特币行情
Huma Finance _加密货币行情
Artificial _加密货币行情
瑞波币 _比特币行情
USD1 _数字货币市值
SOXSB _比特币
恒星币 _BTC行情
莱特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
达世币 _以太坊ETH价格
StraitsX USD _加密货币行情
Aerodrome _比特币
QQQB _比特币行情
RWUSD _币种排行