24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1534
24H 成交量$194.86万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.47万 | $1,051.98万 | -4.42% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,369.49万 | $724.12万 | -20.76% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.18万 | $1,112.94万 | -5.61% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 502 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -0.84% |
| 290 |
PORTALPortal
|
$0.01182 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.29% |
| 211 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -4.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 494 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $19.18万 | $1,547.09万 | -7.52% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01313 | $0.01488 | $0.01261 | $134.93万 | $1,294.50万 | -10.13% |
| 150 |
CHZChiliz
|
$0.00968 | $0.01054 | $0.00928 | $149.36万 | $1.07亿 | -7.46% |
| 7 |
USD1USD1
|
$0.99861 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 222 |
AMDBAMDB
|
$519.85 | $524.67 | $513.47 | $80.64万 | — | -0.81% |
| 190 |
RERE
|
$0.2245 | $0.2475 | $0.2083 | $106.89万 | $3,569.13万 | -8.67% |
| 187 |
ARKMArkham
|
$0.0883 | $0.0929 | $0.0819 | $109.99万 | $5,089.56万 | -3.92% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 411 |
FIDABonfida
|
$0.01332 | $0.01464 | $0.01264 | $31.15万 | $1,373.54万 | -8.14% |