24H 最高$0.0203
24H 最低$0.0188
今日开盘$0.01924
24H 成交量$92.12万
流通市值$6,631.14万
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.35万 | $1,100.07万 | -2.74% |
| 657 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 408 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -1.13% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.82万 | $2,930.16万 | -2.44% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.29万 | $293.46万 | 1.97% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $467.29万 | $960.67万 | 3.12% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 154 |
TUTTUTORIAL
|
$0.01647 | $0.01718 | $0.01598 | $126.81万 | $1,539.10万 | -4.13% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.41万 | $1.14亿 | -0.82% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
AMDBAMDB
|
$531.01 | $539.24 | $494.19 | $307.72万 | — | 4.69% |
| 216 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -2.22% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
相关站点
共 40 个
USDC _数字货币市值
Prometeus _加密货币行情
AMDB _加密货币行情
Aster _币种排行
Aerodrome _加密货币行情
Act I : The _数字货币市值
Wrapped _比特币行情
Ripple USD _数字货币市值
SOXSB _加密货币行情
Uniswap _加密货币行情
Binance _比特币
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Hedera _数字货币市值
Act I : The _比特币
United Stables _BTC行情
Hedera _比特币
BitTensor _币种排行
Injective _加密货币行情
Ether.fi _加密货币行情
United Stables _币种排行
NFPrompt _数字货币市值
Aave _数字货币市值
EUR _数字货币市值
比特现金 _数字货币市值
USD.AI _BTC行情
Official _数字货币市值
BitTensor _加密货币行情
Prometeus _加密货币行情
CyberConnect _比特币
Pudgy Penguins _比特币
比特现金 _比特币行情
Plasma _比特币
Injective _币种排行
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _币种排行